United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 16.83 16.97 16.39 16.61 299.58 Thousand
28 Mar, 2003 17.12 17.12 16.83 17.12 332.92 Thousand
27 Mar, 2003 16.9 17.12 16.68 17.12 728.82 Thousand
26 Mar, 2003 17.7 17.7 16.68 16.97 572.31 Thousand
25 Mar, 2003 17.41 17.55 17.12 17.26 338.94 Thousand
24 Mar, 2003 18.86 18.86 17.91 17.91 427.84 Thousand
21 Mar, 2003 18.57 19.07 18.28 18.57 324.12 Thousand
20 Mar, 2003 18.71 19.15 18.28 18.86 516.75 Thousand
19 Mar, 2003 18.86 19.0 18.28 18.42 505.64 Thousand
18 Mar, 2003 19.15 19.15 18.71 18.86 778.37 Thousand