United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 18.13 18.13 17.41 17.48 163.45 Thousand
11 Apr, 2003 17.7 18.13 17.7 17.99 180.58 Thousand
10 Apr, 2003 17.62 18.28 17.62 17.77 395.43 Thousand
09 Apr, 2003 17.91 18.06 17.62 17.77 286.15 Thousand
08 Apr, 2003 18.28 18.71 17.62 18.06 556.11 Thousand
07 Apr, 2003 17.33 18.35 17.19 18.28 707.06 Thousand
04 Apr, 2003 16.97 17.7 16.83 17.33 438.49 Thousand
03 Apr, 2003 17.7 17.7 16.83 16.97 281.99 Thousand
02 Apr, 2003 17.26 17.41 16.75 16.83 247.26 Thousand
01 Apr, 2003 16.39 17.26 16.39 17.12 292.64 Thousand