United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 13.71 13.85 13.34 13.34 463.04 Thousand
12 May, 2003 14.14 14.14 13.49 13.49 192.62 Thousand
09 May, 2003 13.49 14.21 13.49 14.07 784.85 Thousand
08 May, 2003 13.49 13.92 13.2 13.92 326.9 Thousand
07 May, 2003 14.21 14.21 13.78 14.0 297.73 Thousand
06 May, 2003 13.78 14.36 13.34 13.78 303.75 Thousand
05 May, 2003 13.49 13.63 12.91 13.63 282.45 Thousand
02 May, 2003 12.47 13.49 12.47 13.49 788.55 Thousand
30 Apr, 2003 13.34 14.21 13.34 13.34 657.51 Thousand
29 Apr, 2003 14.79 14.87 13.85 14.29 502.86 Thousand