United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 17.7 17.77 16.68 16.68 1.27 Million
10 Jun, 2003 16.75 17.41 16.61 17.41 1.03 Million
09 Jun, 2003 16.68 17.26 16.54 16.54 756.14 Thousand
06 Jun, 2003 16.97 16.97 16.39 16.54 553.79 Thousand
05 Jun, 2003 17.7 17.91 16.9 16.97 1.47 Million
03 Jun, 2003 16.54 17.26 16.39 17.26 2.19 Million
02 Jun, 2003 15.23 16.17 15.08 16.17 947.84 Thousand
30 May, 2003 14.79 15.3 14.58 15.16 675.57 Thousand
29 May, 2003 14.58 14.87 14.29 14.87 373.21 Thousand
28 May, 2003 14.65 14.94 14.36 14.72 351.91 Thousand