United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 18.57 19.8 18.06 19.29 3.13 Million
24 Jun, 2003 18.86 18.86 17.84 18.57 1.85 Million
23 Jun, 2003 19.58 19.58 18.86 19.07 4.01 Million
20 Jun, 2003 19.44 19.73 18.35 18.35 2.23 Million
19 Jun, 2003 18.57 19.51 18.28 19.51 2.84 Million
18 Jun, 2003 17.26 18.28 17.12 18.28 2.21 Million
17 Jun, 2003 17.26 17.33 16.75 17.12 1.02 Million
16 Jun, 2003 16.9 17.33 16.83 16.97 797.35 Thousand
13 Jun, 2003 16.68 17.26 16.54 16.9 675.57 Thousand
12 Jun, 2003 16.83 17.26 16.68 16.68 1.02 Million