United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 19.0 19.29 18.71 18.86 1.47 Million
08 Jul, 2003 19.73 20.02 18.42 18.86 4.07 Million
07 Jul, 2003 19.65 20.23 19.65 19.8 5.72 Million
04 Jul, 2003 18.86 19.36 18.86 18.93 1.47 Million
03 Jul, 2003 20.6 20.67 18.78 18.78 3.14 Million
02 Jul, 2003 19.51 20.6 19.0 20.16 4.55 Million
01 Jul, 2003 18.42 19.73 18.42 19.44 2.42 Million
30 Jun, 2003 19.44 19.44 18.28 18.71 1.27 Million
27 Jun, 2003 19.58 19.94 18.86 19.44 1.98 Million
26 Jun, 2003 19.58 19.8 19.0 19.0 2.75 Million