United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 16.39 16.54 16.1 16.1 488.5 Thousand
05 Aug, 2003 17.41 17.62 16.54 16.54 1.13 Million
04 Aug, 2003 17.77 18.13 17.33 17.41 1.03 Million
01 Aug, 2003 17.26 18.13 17.19 17.77 1.62 Million
31 Jul, 2003 17.12 17.33 17.04 17.12 709.84 Thousand
30 Jul, 2003 17.33 17.7 17.12 17.12 878.38 Thousand
29 Jul, 2003 17.33 17.48 16.75 17.33 1.35 Million
28 Jul, 2003 17.91 17.99 17.04 17.04 2.42 Million
25 Jul, 2003 18.2 18.28 17.62 17.62 2.2 Million
24 Jul, 2003 17.41 18.42 17.41 18.35 2.86 Million