United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 16.25 16.25 15.59 15.96 559.35 Thousand
19 Aug, 2003 15.96 16.25 15.81 16.1 1.46 Million
18 Aug, 2003 15.81 15.81 15.37 15.81 775.12 Thousand
15 Aug, 2003 15.3 16.17 15.3 15.74 3.15 Million
14 Aug, 2003 14.36 15.16 14.21 15.16 1.55 Million
13 Aug, 2003 14.0 14.65 14.0 14.21 2.05 Million
12 Aug, 2003 14.94 15.23 13.85 14.0 2.59 Million
11 Aug, 2003 15.23 15.59 14.79 14.87 741.79 Thousand
08 Aug, 2003 15.66 16.03 15.52 15.59 739.01 Thousand
07 Aug, 2003 16.25 16.46 15.74 15.81 1.29 Million