United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 13.78 14.07 13.78 13.85 233.37 Thousand
17 Sep, 2003 14.43 14.43 14.07 14.07 269.48 Thousand
16 Sep, 2003 14.14 14.36 13.78 14.14 499.62 Thousand
15 Sep, 2003 13.13 14.0 13.05 14.0 325.98 Thousand
12 Sep, 2003 13.05 13.34 12.84 13.13 289.86 Thousand
10 Sep, 2003 13.05 13.05 12.47 13.05 432.01 Thousand
09 Sep, 2003 13.71 13.85 12.84 13.05 1 Million
08 Sep, 2003 14.07 14.07 13.42 13.71 378.3 Thousand
05 Sep, 2003 14.21 14.43 13.56 13.85 510.27 Thousand
04 Sep, 2003 14.36 14.58 14.21 14.21 601.48 Thousand