United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 13.42 13.56 13.2 13.27 252.35 Thousand
01 Oct, 2003 13.34 13.49 13.2 13.27 112.05 Thousand
30 Sep, 2003 13.63 13.85 13.49 13.56 160.21 Thousand
29 Sep, 2003 13.85 13.85 13.63 13.63 155.11 Thousand
26 Sep, 2003 13.63 14.21 13.63 13.85 614.91 Thousand
25 Sep, 2003 13.49 13.78 13.27 13.71 365.8 Thousand
24 Sep, 2003 13.49 13.71 13.34 13.49 287.54 Thousand
23 Sep, 2003 13.49 13.49 13.2 13.34 300.05 Thousand
22 Sep, 2003 14.14 14.14 13.63 13.63 254.2 Thousand
19 Sep, 2003 14.0 14.14 13.85 13.92 337.09 Thousand