United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 13.71 13.71 13.34 13.34 206.05 Thousand
30 Oct, 2003 13.34 13.63 13.34 13.56 310.23 Thousand
29 Oct, 2003 14.07 14.07 13.34 13.34 780.22 Thousand
28 Oct, 2003 14.21 14.29 14.0 14.07 289.4 Thousand
27 Oct, 2003 13.78 14.58 13.78 14.21 447.76 Thousand
24 Oct, 2003 14.14 14.14 13.71 13.71 293.1 Thousand
23 Oct, 2003 14.07 14.21 13.85 13.85 262.08 Thousand
22 Oct, 2003 14.5 14.58 14.21 14.36 296.8 Thousand
21 Oct, 2003 15.08 15.08 14.43 14.43 818.65 Thousand
20 Oct, 2003 14.94 15.16 14.87 14.87 597.78 Thousand