United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 15.16 15.66 15.08 15.37 1.58 Million
13 Nov, 2003 15.23 15.37 14.5 15.01 1.34 Million
12 Nov, 2003 15.23 15.59 14.94 14.94 2.61 Million
11 Nov, 2003 13.78 14.65 13.78 14.65 1.17 Million
10 Nov, 2003 13.34 14.0 13.34 13.71 546.38 Thousand
07 Nov, 2003 13.2 13.49 13.2 13.34 279.67 Thousand
06 Nov, 2003 13.34 13.49 13.05 13.2 426.92 Thousand
05 Nov, 2003 13.27 13.49 13.27 13.49 294.95 Thousand
04 Nov, 2003 13.42 13.56 13.2 13.27 285.69 Thousand
03 Nov, 2003 13.42 13.49 13.2 13.2 237.07 Thousand