United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 16.32 17.04 16.17 16.75 1.64 Million
27 Nov, 2003 16.54 16.68 16.03 16.03 1.24 Million
26 Nov, 2003 15.88 16.54 15.52 16.46 1.64 Million
25 Nov, 2003 15.37 16.17 15.23 15.88 1.78 Million
24 Nov, 2003 15.37 15.45 15.08 15.23 438.49 Thousand
21 Nov, 2003 15.16 15.23 14.72 15.16 645.94 Thousand
20 Nov, 2003 15.23 15.59 15.08 15.3 977.94 Thousand
19 Nov, 2003 15.01 15.23 14.5 15.23 738.54 Thousand
18 Nov, 2003 15.37 15.81 15.08 15.37 1.93 Million
17 Nov, 2003 15.37 15.37 14.94 15.23 870.05 Thousand