United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 17.33 17.99 17.12 17.77 900.15 Thousand
25 Dec, 2003 17.62 17.7 17.19 17.33 895.98 Thousand
24 Dec, 2003 17.84 17.84 17.55 17.62 636.21 Thousand
23 Dec, 2003 17.55 18.13 17.55 17.62 1.26 Million
22 Dec, 2003 17.62 17.7 17.33 17.33 625.1 Thousand
19 Dec, 2003 18.13 18.35 17.12 17.33 1.18 Million
18 Dec, 2003 17.99 18.57 17.91 17.91 854.77 Thousand
17 Dec, 2003 19.07 19.44 17.84 18.2 3.62 Million
16 Dec, 2003 17.77 19.22 17.7 19.15 3.97 Million
15 Dec, 2003 17.77 18.06 17.26 17.99 1.51 Million