United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 19.29 20.16 18.93 20.16 1.6 Million
02 Feb, 2004 19.73 19.73 18.86 19.29 1.87 Million
30 Jan, 2004 19.87 20.23 19.73 19.73 1.52 Million
29 Jan, 2004 19.58 20.31 19.44 19.87 2.31 Million
28 Jan, 2004 20.67 20.74 19.73 19.8 2.49 Million
27 Jan, 2004 20.96 21.03 20.67 20.74 1.16 Million
16 Jan, 2004 21.03 21.18 20.45 20.52 1.54 Million
15 Jan, 2004 21.47 21.68 20.74 20.74 2.52 Million
14 Jan, 2004 21.47 21.76 21.32 21.47 2.99 Million
13 Jan, 2004 21.39 21.76 20.96 21.61 4.63 Million