United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 20.74 21.47 20.74 21.25 5.47 Million
09 Jan, 2004 20.89 20.89 20.45 20.45 2 Million
08 Jan, 2004 20.89 21.03 20.45 20.45 1.7 Million
07 Jan, 2004 21.03 21.39 20.52 20.52 3.53 Million
06 Jan, 2004 21.76 21.76 20.74 20.89 3.51 Million
05 Jan, 2004 20.96 21.76 20.31 21.76 5.77 Million
02 Jan, 2004 19.8 20.81 19.44 20.67 5.2 Million
31 Dec, 2003 19.0 20.09 18.64 19.65 5.71 Million
30 Dec, 2003 18.2 19.07 18.13 19.0 3.07 Million
29 Dec, 2003 17.55 18.13 17.55 17.91 991.83 Thousand