United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 17.55 17.91 17.26 17.55 1.61 Million
11 Dec, 2003 17.99 17.99 17.33 17.33 1.04 Million
10 Dec, 2003 17.91 18.2 17.77 17.99 1.84 Million
09 Dec, 2003 17.91 17.99 17.26 17.99 1.33 Million
08 Dec, 2003 16.9 17.7 16.83 17.55 1.04 Million
05 Dec, 2003 17.84 17.84 16.97 17.04 1.38 Million
04 Dec, 2003 17.91 18.35 17.48 17.48 2.55 Million
03 Dec, 2003 17.04 18.28 16.97 17.91 2.87 Million
02 Dec, 2003 17.41 17.55 17.04 17.26 1.81 Million
01 Dec, 2003 17.19 17.84 16.97 17.41 2.47 Million