United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 23.35 23.35 22.19 22.77 2.62 Million
01 Mar, 2004 23.79 23.93 22.63 23.06 4.22 Million
27 Feb, 2004 22.92 24.08 22.92 23.79 7.08 Million
26 Feb, 2004 21.39 22.63 20.96 22.63 4.67 Million
25 Feb, 2004 21.03 21.25 20.89 21.25 897.83 Thousand
24 Feb, 2004 21.32 21.39 20.96 21.1 1.47 Million
23 Feb, 2004 21.61 21.68 21.03 21.47 1.83 Million
20 Feb, 2004 20.89 21.61 20.67 21.25 2.61 Million
19 Feb, 2004 20.81 21.18 20.6 20.81 1.49 Million
18 Feb, 2004 21.03 21.1 20.67 20.81 1.49 Million