United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 21.54 22.63 21.39 22.63 1.87 Million
29 Mar, 2004 21.03 21.25 20.6 21.25 1.22 Million
26 Mar, 2004 21.03 21.03 19.58 19.87 1.58 Million
25 Mar, 2004 21.18 21.25 20.45 20.74 1.46 Million
24 Mar, 2004 21.47 21.76 20.96 21.1 1.63 Million
23 Mar, 2004 20.81 21.76 20.81 21.25 2.53 Million
22 Mar, 2004 22.34 22.34 22.34 22.34 74.54 Thousand
19 Mar, 2004 24.51 24.66 23.79 23.93 1.7 Million
18 Mar, 2004 24.66 24.95 23.93 24.66 2.53 Million
17 Mar, 2004 23.93 24.8 23.79 24.22 1.96 Million