United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 29.01 29.44 27.99 28.86 3.45 Million
12 Apr, 2004 27.56 28.86 27.12 28.86 3.91 Million
09 Apr, 2004 26.11 27.85 25.96 27.12 4.29 Million
08 Apr, 2004 26.11 26.54 25.67 26.25 1.63 Million
07 Apr, 2004 26.11 26.69 25.96 26.25 1.53 Million
06 Apr, 2004 27.56 27.56 26.25 26.4 4.81 Million
05 Apr, 2004 26.69 27.27 25.96 27.27 5.03 Million
02 Apr, 2004 25.24 25.96 24.8 25.53 4.66 Million
01 Apr, 2004 23.64 25.24 23.35 25.09 2.94 Million
31 Mar, 2004 23.21 23.64 22.92 23.64 2.09 Million