United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 23.64 24.22 22.92 23.79 951.54 Thousand
10 May, 2004 23.64 24.37 23.21 23.64 747.8 Thousand
07 May, 2004 24.22 24.66 24.08 24.08 1.25 Million
06 May, 2004 24.95 25.53 23.79 24.51 1.66 Million
05 May, 2004 26.11 26.11 24.37 24.95 1.41 Million
04 May, 2004 26.11 26.4 25.67 26.11 883.48 Thousand
03 May, 2004 26.11 26.25 25.09 25.67 774.66 Thousand
30 Apr, 2004 26.25 26.83 25.09 26.25 1.48 Million
29 Apr, 2004 26.4 27.12 25.82 26.83 1.66 Million
28 Apr, 2004 27.56 27.99 26.83 27.12 1.31 Million