United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 27.85 28.14 26.25 27.7 1.99 Million
26 Apr, 2004 28.72 28.72 27.85 28.14 1.2 Million
23 Apr, 2004 29.59 29.59 28.43 28.72 2.36 Million
22 Apr, 2004 29.15 30.17 28.28 29.01 3.34 Million
21 Apr, 2004 29.01 29.88 28.86 28.86 1.55 Million
20 Apr, 2004 31.04 31.04 29.44 29.44 1.74 Million
19 Apr, 2004 30.31 31.18 29.3 30.6 3.89 Million
16 Apr, 2004 28.57 30.17 28.28 30.17 3.84 Million
15 Apr, 2004 30.46 30.75 28.43 28.43 3.78 Million
14 Apr, 2004 28.57 30.75 28.57 30.46 3.42 Million