United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 23.64 24.08 23.21 23.64 1.09 Million
15 Mar, 2004 25.24 25.24 23.5 23.5 1.92 Million
12 Mar, 2004 24.08 24.95 23.93 24.37 1.5 Million
11 Mar, 2004 24.22 24.37 23.93 24.37 1.41 Million
10 Mar, 2004 24.51 25.53 23.79 24.37 3.35 Million
09 Mar, 2004 24.37 25.09 24.22 24.66 2.84 Million
08 Mar, 2004 24.08 25.38 23.79 24.66 6.38 Million
05 Mar, 2004 24.37 24.51 23.5 23.79 3.2 Million
04 Mar, 2004 24.22 25.24 23.93 24.22 6.38 Million
03 Mar, 2004 22.77 24.22 22.63 24.22 6.61 Million