United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 14.5 14.72 13.78 14.58 520.45 Thousand
26 May, 2003 14.07 15.01 14.07 14.79 529.71 Thousand
23 May, 2003 13.85 14.36 13.78 14.36 420.9 Thousand
22 May, 2003 13.34 13.85 13.27 13.78 398.21 Thousand
21 May, 2003 13.34 13.71 13.27 13.56 200.95 Thousand
20 May, 2003 13.34 13.78 13.05 13.63 207.9 Thousand
19 May, 2003 13.05 13.42 12.98 13.42 118.07 Thousand
16 May, 2003 13.34 13.49 12.91 13.34 295.88 Thousand
15 May, 2003 12.91 13.34 12.62 13.34 334.31 Thousand
14 May, 2003 13.34 13.63 13.13 13.13 313.47 Thousand