United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 14.43 14.87 14.43 14.43 978.86 Thousand
25 Apr, 2003 16.03 16.54 15.45 15.45 737.15 Thousand
24 Apr, 2003 16.97 17.12 15.96 16.54 502.39 Thousand
23 Apr, 2003 17.84 18.13 16.97 17.12 763.09 Thousand
22 Apr, 2003 18.2 18.2 17.33 17.48 988.59 Thousand
21 Apr, 2003 18.57 18.57 17.91 18.35 1.45 Million
18 Apr, 2003 18.64 19.36 17.48 18.57 2.53 Million
17 Apr, 2003 18.57 18.86 18.13 18.2 432.01 Thousand
16 Apr, 2003 17.55 18.71 17.55 18.71 668.63 Thousand
15 Apr, 2003 17.7 17.91 17.12 17.55 151.87 Thousand