United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 22.77 23.79 22.63 23.21 1.54 Million
20 Jul, 2004 24.51 24.51 23.06 23.06 1.28 Million
19 Jul, 2004 25.24 25.38 23.79 24.66 4.4 Million
16 Jul, 2004 23.06 24.66 23.06 24.66 4.87 Million
15 Jul, 2004 23.06 23.79 22.48 23.21 1.28 Million
14 Jul, 2004 22.92 23.35 22.77 23.06 621.4 Thousand
13 Jul, 2004 23.64 23.79 22.92 22.92 739.01 Thousand
12 Jul, 2004 24.66 24.66 23.93 23.93 902 Thousand
09 Jul, 2004 23.35 24.37 23.06 24.22 1.86 Million
08 Jul, 2004 22.63 23.5 22.48 23.35 1.7 Million