United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 21.32 22.77 20.89 22.77 1.57 Million
21 Jun, 2004 22.19 22.48 20.6 21.32 441.27 Thousand
18 Jun, 2004 22.34 22.34 21.61 22.05 332.46 Thousand
17 Jun, 2004 23.06 23.79 22.05 22.34 736.69 Thousand
16 Jun, 2004 24.8 24.95 22.92 23.06 898.29 Thousand
15 Jun, 2004 24.51 24.66 23.35 24.51 759.38 Thousand
14 Jun, 2004 25.53 25.96 24.22 24.8 898.76 Thousand
11 Jun, 2004 25.53 25.96 24.8 25.96 1.87 Million
10 Jun, 2004 25.82 26.11 25.24 25.53 2.44 Million
09 Jun, 2004 24.22 25.53 23.79 25.53 2.23 Million