United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 20.74 22.48 20.74 22.48 1.1 Million
06 Jul, 2004 21.18 21.61 20.67 21.54 544.99 Thousand
05 Jul, 2004 21.32 21.32 20.81 21.18 320.88 Thousand
02 Jul, 2004 21.18 21.32 20.6 21.32 522.77 Thousand
01 Jul, 2004 21.47 21.76 21.18 21.47 835.78 Thousand
30 Jun, 2004 21.47 21.68 20.67 21.25 804.76 Thousand
29 Jun, 2004 21.18 21.47 20.74 21.47 530.64 Thousand
28 Jun, 2004 22.19 22.19 21.47 21.47 339.87 Thousand
25 Jun, 2004 22.63 22.77 22.19 22.19 410.25 Thousand
24 Jun, 2004 22.63 23.06 22.19 22.63 708.91 Thousand