United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 21.32 21.68 21.03 21.68 552.4 Thousand
03 Aug, 2004 21.39 21.9 21.32 21.32 1.28 Million
02 Aug, 2004 22.34 22.48 21.32 21.39 598.24 Thousand
30 Jul, 2004 22.77 23.5 22.48 22.48 751.05 Thousand
29 Jul, 2004 23.06 23.21 22.48 22.77 430.16 Thousand
28 Jul, 2004 23.35 23.5 22.77 23.21 968.67 Thousand
27 Jul, 2004 22.34 23.35 22.19 23.35 1.42 Million
26 Jul, 2004 21.9 22.48 21.9 22.34 591.76 Thousand
23 Jul, 2004 22.92 22.92 21.9 22.63 1.03 Million
22 Jul, 2004 22.63 23.35 22.34 22.92 932.09 Thousand