United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 23.5 24.95 23.5 24.8 3.96 Million
17 Aug, 2004 24.37 24.51 23.35 23.35 1.43 Million
16 Aug, 2004 24.66 24.66 24.22 24.22 587.59 Thousand
13 Aug, 2004 24.22 24.95 24.22 24.66 2.31 Million
12 Aug, 2004 24.08 24.51 23.64 24.22 1.49 Million
11 Aug, 2004 24.22 24.51 23.64 24.08 1.82 Million
10 Aug, 2004 24.08 24.22 23.79 23.93 1.22 Million
09 Aug, 2004 23.35 24.66 23.21 24.08 3.04 Million
06 Aug, 2004 22.19 24.08 22.05 23.79 4.33 Million
05 Aug, 2004 21.76 22.92 21.32 22.63 1.31 Million