United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 25.82 25.82 23.93 24.95 1.9 Million
16 Sep, 2004 25.53 25.82 25.38 25.53 1.25 Million
15 Sep, 2004 25.96 26.25 25.53 25.53 911.26 Thousand
14 Sep, 2004 26.11 26.69 25.96 25.96 1.9 Million
13 Sep, 2004 25.82 26.69 25.82 26.11 2.32 Million
10 Sep, 2004 26.25 26.4 25.53 25.53 1.09 Million
09 Sep, 2004 26.11 26.4 25.82 25.96 863.56 Thousand
08 Sep, 2004 26.4 26.98 25.82 25.82 2.08 Million
07 Sep, 2004 26.4 26.98 26.25 26.4 1.65 Million
06 Sep, 2004 25.96 26.69 25.53 26.4 1.41 Million