United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 22.34 22.48 20.96 20.96 1.43 Million
15 Oct, 2004 23.35 23.64 21.76 22.48 1.41 Million
14 Oct, 2004 22.92 23.79 22.77 23.35 780.22 Thousand
13 Oct, 2004 24.08 24.08 23.5 23.64 438.96 Thousand
12 Oct, 2004 24.08 24.37 23.79 24.08 681.59 Thousand
11 Oct, 2004 24.08 24.37 23.79 24.22 669.09 Thousand
08 Oct, 2004 23.64 24.37 23.64 24.08 964.51 Thousand
07 Oct, 2004 23.93 24.08 23.5 23.5 562.13 Thousand
06 Oct, 2004 23.93 24.37 23.79 23.79 1.1 Million
05 Oct, 2004 24.08 24.22 23.64 23.93 524.62 Thousand