United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 18.86 19.15 18.64 19.15 351.91 Thousand
01 Nov, 2004 19.07 19.15 18.57 18.86 285.23 Thousand
29 Oct, 2004 18.86 19.22 18.86 19.07 339.4 Thousand
28 Oct, 2004 18.49 19.22 18.49 19.0 660.29 Thousand
27 Oct, 2004 16.97 18.71 16.97 18.49 1.09 Million
26 Oct, 2004 19.29 19.29 18.2 18.2 601.95 Thousand
22 Oct, 2004 20.6 20.67 19.22 19.51 635.75 Thousand
21 Oct, 2004 21.03 21.18 20.31 20.6 625.1 Thousand
20 Oct, 2004 20.6 21.03 20.6 20.89 343.57 Thousand
19 Oct, 2004 21.1 21.25 20.31 20.6 764.01 Thousand