United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 23.35 24.51 23.35 24.08 1.39 Million
01 Oct, 2004 23.64 23.64 22.48 23.35 995.99 Thousand
30 Sep, 2004 23.93 23.93 23.21 23.64 461.65 Thousand
29 Sep, 2004 23.64 23.64 22.77 23.5 651.49 Thousand
27 Sep, 2004 24.08 24.22 23.35 23.64 615.38 Thousand
24 Sep, 2004 24.8 24.8 24.08 24.08 634.82 Thousand
23 Sep, 2004 23.5 24.95 23.5 24.66 1.41 Million
22 Sep, 2004 23.93 24.22 23.64 23.93 619.54 Thousand
21 Sep, 2004 24.08 24.51 23.21 23.93 1.57 Million
20 Sep, 2004 25.09 25.24 23.21 24.08 3.52 Million