United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 27.27 27.27 25.96 25.96 2.46 Million
02 Sep, 2004 27.56 27.7 27.12 27.12 1.74 Million
01 Sep, 2004 27.12 27.85 27.12 27.56 2.34 Million
31 Aug, 2004 26.83 27.56 26.25 27.12 3.05 Million
30 Aug, 2004 28.14 28.14 26.98 26.98 2.36 Million
27 Aug, 2004 26.83 27.99 26.54 27.99 4.52 Million
26 Aug, 2004 26.83 27.7 26.69 26.83 3.44 Million
23 Aug, 2004 26.83 27.41 26.25 26.83 3.92 Million
20 Aug, 2004 25.67 27.41 25.38 26.54 5.19 Million
19 Aug, 2004 24.8 25.96 24.22 25.96 6.55 Million