United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 14.94 16.39 14.94 16.39 1.53 Million
29 Nov, 2004 16.9 16.9 15.74 15.74 718.63 Thousand
26 Nov, 2004 17.7 18.13 16.9 16.9 550.55 Thousand
25 Nov, 2004 18.28 18.35 16.97 18.13 365.8 Thousand
24 Nov, 2004 18.13 18.78 18.13 18.2 264.39 Thousand
23 Nov, 2004 18.42 18.57 18.13 18.35 266.71 Thousand
22 Nov, 2004 18.78 18.78 18.42 18.57 183.36 Thousand
19 Nov, 2004 18.86 18.93 18.42 18.93 291.25 Thousand
18 Nov, 2004 18.78 19.0 18.71 18.86 441.27 Thousand
17 Nov, 2004 18.13 18.93 17.99 18.71 628.34 Thousand