United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 20.02 20.16 19.73 20.02 449.61 Thousand
27 Dec, 2004 20.31 20.31 19.58 20.16 576.48 Thousand
24 Dec, 2004 20.45 20.6 20.16 20.31 496.84 Thousand
23 Dec, 2004 20.16 20.67 19.8 20.52 1.11 Million
22 Dec, 2004 20.52 20.6 19.73 20.02 570.92 Thousand
21 Dec, 2004 20.52 20.67 20.23 20.45 471.37 Thousand
20 Dec, 2004 20.38 20.81 20.31 20.52 651.96 Thousand
17 Dec, 2004 20.02 20.96 19.36 20.81 2.26 Million
16 Dec, 2004 18.86 19.73 18.71 19.65 832.54 Thousand
15 Dec, 2004 18.86 19.15 18.71 18.86 817.72 Thousand