United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 18.71 19.0 18.57 19.0 507.02 Thousand
28 Apr, 2005 18.49 18.93 18.49 18.71 522.77 Thousand
27 Apr, 2005 18.64 18.71 18.35 18.64 387.56 Thousand
26 Apr, 2005 18.86 19.0 18.13 18.57 1.3 Million
25 Apr, 2005 19.44 19.51 18.64 18.86 930.71 Thousand
22 Apr, 2005 19.58 19.65 19.29 19.44 1.57 Million
21 Apr, 2005 18.86 19.58 18.71 19.29 949.69 Thousand
20 Apr, 2005 20.09 20.16 18.71 19.0 1.71 Million
19 Apr, 2005 20.02 20.45 19.73 20.09 1.45 Million
18 Apr, 2005 20.6 20.74 19.58 19.94 1.19 Million