United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 21.32 21.32 20.6 20.67 1.3 Million
30 Mar, 2005 19.87 21.18 19.87 21.03 1.92 Million
29 Mar, 2005 21.47 21.47 20.16 20.16 2.33 Million
28 Mar, 2005 22.48 22.48 21.47 21.61 1.55 Million
25 Mar, 2005 21.97 22.26 21.61 22.26 2.22 Million
24 Mar, 2005 22.92 22.99 21.9 21.97 4.09 Million
23 Mar, 2005 21.47 22.77 20.52 22.7 6.11 Million
22 Mar, 2005 21.47 21.47 21.47 21.47 1.55 Million
21 Mar, 2005 19.87 20.09 19.58 20.09 1.37 Million
18 Mar, 2005 19.58 19.58 18.28 18.78 2.18 Million