United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 20.89 21.32 20.81 21.03 931.17 Thousand
14 Apr, 2005 21.47 21.83 21.03 21.03 1.61 Million
13 Apr, 2005 20.67 21.61 20.6 21.32 777.9 Thousand
12 Apr, 2005 20.31 21.03 20.31 20.6 350.98 Thousand
11 Apr, 2005 21.18 21.18 20.6 20.6 632.51 Thousand
08 Apr, 2005 21.47 21.68 21.1 21.32 1.01 Million
07 Apr, 2005 21.39 21.83 21.1 21.25 1.13 Million
06 Apr, 2005 21.76 22.05 21.39 21.39 1.09 Million
04 Apr, 2005 21.83 22.41 21.32 21.76 2.36 Million
01 Apr, 2005 20.67 22.05 20.6 22.05 2.38 Million