United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 15.96 16.1 15.45 15.66 300.51 Thousand
13 May, 2005 16.1 16.25 15.74 15.96 447.29 Thousand
12 May, 2005 15.96 16.54 15.81 16.1 538.51 Thousand
11 May, 2005 16.25 16.25 15.59 15.96 711.22 Thousand
10 May, 2005 16.68 16.68 15.66 16.32 913.11 Thousand
09 May, 2005 16.83 17.12 16.32 16.68 860.32 Thousand
06 May, 2005 16.83 17.26 16.54 16.83 1.27 Million
05 May, 2005 17.62 17.62 16.46 17.48 1.44 Million
04 May, 2005 18.28 18.57 17.19 17.62 1.57 Million
03 May, 2005 18.86 19.22 18.42 18.42 424.6 Thousand