United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 16.68 16.83 16.32 16.83 451.92 Thousand
27 May, 2005 16.25 16.68 16.17 16.32 1.01 Million
26 May, 2005 15.81 16.25 15.74 16.25 319.03 Thousand
25 May, 2005 16.03 16.17 15.74 15.81 334.31 Thousand
24 May, 2005 15.81 16.1 15.45 16.03 497.76 Thousand
23 May, 2005 15.74 15.88 15.45 15.81 229.66 Thousand
20 May, 2005 15.59 15.96 15.45 15.88 484.8 Thousand
19 May, 2005 15.08 15.66 15.01 15.59 522.3 Thousand
18 May, 2005 15.08 15.52 15.01 15.01 317.64 Thousand
17 May, 2005 15.66 15.66 15.01 15.37 707.52 Thousand