United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 16.68 16.97 16.39 16.39 449.61 Thousand
10 Jun, 2005 17.26 17.41 16.75 16.83 660.29 Thousand
09 Jun, 2005 16.54 17.48 16.46 16.97 772.81 Thousand
08 Jun, 2005 16.54 16.75 16.46 16.61 472.76 Thousand
07 Jun, 2005 17.12 17.12 16.46 16.61 378.76 Thousand
06 Jun, 2005 17.26 17.33 16.83 16.97 431.09 Thousand
03 Jun, 2005 17.41 17.77 17.04 17.26 599.63 Thousand
02 Jun, 2005 16.75 17.7 16.68 17.19 754.29 Thousand
01 Jun, 2005 16.54 16.83 16.54 16.68 445.44 Thousand
31 May, 2005 16.68 16.97 16.46 16.54 322.73 Thousand