United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 17.99 18.13 17.84 17.84 524.16 Thousand
08 Jul, 2005 17.77 18.13 17.55 17.77 801.52 Thousand
07 Jul, 2005 18.57 18.64 17.7 17.77 1.18 Million
06 Jul, 2005 18.49 19.29 18.49 18.57 1.67 Million
05 Jul, 2005 18.86 18.86 18.42 18.49 1.03 Million
04 Jul, 2005 18.71 18.93 18.2 18.86 2.87 Million
01 Jul, 2005 16.9 18.13 16.9 18.13 2.67 Million
30 Jun, 2005 16.46 17.04 16.25 16.97 777.9 Thousand
29 Jun, 2005 16.68 16.68 16.25 16.39 346.81 Thousand
28 Jun, 2005 16.03 16.39 16.03 16.25 339.4 Thousand