United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 14.79 15.53 14.62 15.53 1.48 Million
09 Aug, 2005 14.63 14.78 14.53 14.57 439.43 Thousand
08 Aug, 2005 14.2 14.87 13.58 14.51 631.45 Thousand
04 Aug, 2005 15.16 15.16 14.1 14.1 2.03 Million
03 Aug, 2005 16.1 16.25 14.94 15.16 1.88 Million
02 Aug, 2005 16.39 16.83 15.81 16.03 586.2 Thousand
01 Aug, 2005 16.68 16.83 16.39 16.39 307.92 Thousand
29 Jul, 2005 17.19 17.55 16.39 16.68 605.19 Thousand
28 Jul, 2005 16.68 17.7 16.46 17.19 1.52 Million
27 Jul, 2005 16.75 16.75 16.25 16.68 654.27 Thousand