United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 13.27 13.54 13.24 13.54 433.53 Thousand
07 Sep, 2005 13.32 13.36 13.14 13.27 287.81 Thousand
06 Sep, 2005 13.17 13.24 13.09 13.18 264.2 Thousand
05 Sep, 2005 13.27 13.27 13.02 13.17 190.21 Thousand
02 Sep, 2005 13.39 13.46 12.95 13.24 470.75 Thousand
31 Aug, 2005 13.32 13.52 12.87 13.24 393.58 Thousand
30 Aug, 2005 13.76 13.95 13.02 13.32 497.08 Thousand
29 Aug, 2005 13.05 13.61 13.05 13.54 1.03 Million
26 Aug, 2005 11.55 12.72 11.54 12.72 1.55 Million
25 Aug, 2005 12.28 12.28 12.01 12.01 1.22 Million