United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 17.26 17.41 16.68 16.75 900.61 Thousand
25 Jul, 2005 17.41 17.7 17.19 17.26 294.03 Thousand
22 Jul, 2005 18.06 18.13 17.41 17.41 588.98 Thousand
21 Jul, 2005 17.84 18.28 17.77 18.06 1.41 Million
20 Jul, 2005 17.41 17.99 17.33 17.48 804.3 Thousand
19 Jul, 2005 17.26 17.7 17.26 17.33 741.32 Thousand
15 Jul, 2005 17.99 18.13 17.55 17.55 1.19 Million
14 Jul, 2005 18.42 18.42 17.84 17.91 1.07 Million
13 Jul, 2005 18.13 18.57 17.62 18.2 1.24 Million
12 Jul, 2005 18.13 18.2 17.91 17.91 463.5 Thousand