United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 21.38 22.78 21.38 22.78 5.94 Million
29 Dec, 2005 20.42 21.6 20.27 21.3 2.7 Million
28 Dec, 2005 20.56 20.56 20.05 20.27 725.88 Thousand
27 Dec, 2005 19.9 20.64 19.82 20.27 2.31 Million
26 Dec, 2005 20.93 21.01 19.97 19.97 2.34 Million
23 Dec, 2005 20.93 21.3 20.93 20.93 1.16 Million
22 Dec, 2005 21.01 21.38 20.79 20.93 2.31 Million
21 Dec, 2005 20.79 21.53 20.49 20.86 3.45 Million
20 Dec, 2005 19.75 20.64 19.68 20.64 4.59 Million
19 Dec, 2005 19.01 19.97 19.01 19.31 1.3 Million