United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 18.94 19.38 18.86 19.16 1.52 Million
15 Dec, 2005 18.79 19.38 18.79 19.09 987.36 Thousand
14 Dec, 2005 19.16 19.31 18.72 18.79 1.32 Million
13 Dec, 2005 18.57 19.68 18.57 19.16 2.96 Million
12 Dec, 2005 18.72 19.01 18.2 18.57 1.89 Million
09 Dec, 2005 17.46 18.57 17.46 18.57 3.61 Million
08 Dec, 2005 17.31 18.05 16.94 17.38 1.84 Million
07 Dec, 2005 16.2 17.16 15.9 17.16 1.41 Million
06 Dec, 2005 16.5 16.5 15.98 16.05 675.04 Thousand
05 Dec, 2005 16.05 16.72 16.05 16.5 974.65 Thousand