United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 24.93 25.59 24.93 25.08 2.21 Million
12 Jan, 2006 26.11 26.33 24.41 25.3 4.11 Million
11 Jan, 2006 25.22 26.33 25.22 25.82 8.31 Million
10 Jan, 2006 25.15 25.3 24.63 24.85 3.54 Million
09 Jan, 2006 24.85 25.59 24.85 24.85 2.69 Million
06 Jan, 2006 24.56 25.74 24.41 25.15 7.45 Million
05 Jan, 2006 23.52 24.63 23.38 24.34 7 Million
04 Jan, 2006 23.23 24.26 22.93 23.08 3.4 Million
03 Jan, 2006 23.01 23.6 22.64 22.78 2.96 Million
02 Jan, 2006 22.78 23.52 22.19 22.86 3.93 Million